Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 13.6.2026 0:45
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.05. 17:0012.05. 17:00
13.05. 17:0014.05. 17:0015.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
13.05.2026 16:46:4500,0000,001211 002,001112 100,00512 260,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 16:46:4500,0000,0000,00711 002,00612 100,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 16:46:4500,0000,0000,00711 002,00612 100,0012 536,00512 564,001013 200,002016 614,00240,000
13.05.2026 16:46:0400,0000,001211 002,001112 100,00512 244,0012 536,00512 564,001013 200,002016 614,00240,000
13.05.2026 16:46:0100,0000,001211 002,001112 100,00512 244,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 16:46:0100,0000,001211 002,001112 100,00512 244,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 16:46:0000,0000,0000,00711 002,00612 100,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 16:46:0000,0000,0000,00711 002,00612 100,0012 536,00512 572,001013 200,002016 614,00240,000
13.05.2026 16:44:3300,0000,001211 002,001112 100,00512 252,0012 536,00512 572,001013 200,002016 614,00240,000
13.05.2026 16:44:3100,0000,001211 002,001112 100,00512 252,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 16:44:2900,0000,0000,00711 002,00612 100,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 16:44:2900,0000,0000,00711 002,00612 100,0012 536,00512 552,001013 200,002016 614,00240,000
13.05.2026 16:41:1600,0000,001211 002,001112 100,00512 232,0012 536,00512 552,001013 200,002016 614,00240,000
13.05.2026 16:40:4600,0000,001211 002,001112 100,00512 232,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 16:40:4600,0000,0000,00711 002,00612 100,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 16:40:4600,0000,0000,00711 002,00612 100,0012 536,00512 550,001013 200,002016 614,00240,000
13.05.2026 16:40:4600,0000,0000,00711 002,00612 100,0012 536,00512 550,001013 200,002016 614,00240,000
13.05.2026 16:40:3100,0000,001211 002,001112 100,00512 230,0012 536,00512 550,001013 200,002016 614,00240,000
13.05.2026 16:40:0200,0000,001211 002,001112 100,00512 230,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 16:40:0200,0000,001211 002,001112 100,00512 230,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 16:40:0100,0000,0000,00711 002,00612 100,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 16:40:0100,0000,0000,00711 002,00612 100,0012 536,00512 562,001013 200,002016 614,00240,000
13.05.2026 16:38:3300,0000,001211 002,001112 100,00512 242,0012 536,00512 562,001013 200,002016 614,00240,000
13.05.2026 16:38:3000,0000,001211 002,001112 100,00512 242,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 16:38:3000,0000,0000,00711 002,00612 100,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 16:38:3000,0000,0000,00711 002,00612 100,0012 536,00512 566,001013 200,002016 614,00240,000
13.05.2026 16:37:4800,0000,001211 002,001112 100,00512 246,0012 536,00512 566,001013 200,002016 614,00240,000
13.05.2026 16:37:4600,0000,001211 002,001112 100,00512 246,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 16:37:4600,0000,001211 002,001112 100,00512 246,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 16:37:4500,0000,0000,00711 002,00612 100,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 16:37:4500,0000,0000,00711 002,00612 100,0012 536,00512 564,001013 200,002016 614,00240,000
13.05.2026 16:34:4900,0000,001211 002,001112 100,00512 244,0012 536,00512 564,001013 200,002016 614,00240,000
13.05.2026 16:34:4600,0000,001211 002,001112 100,00512 244,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 16:34:4500,0000,0000,00711 002,00612 100,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 16:34:4500,0000,0000,00711 002,00612 100,0012 536,00512 576,001013 200,002016 614,00240,000
13.05.2026 16:34:4500,0000,0000,00711 002,00612 100,0012 536,00512 576,001013 200,002016 614,00240,000
13.05.2026 16:33:1800,0000,001211 002,001112 100,00512 256,0012 536,00512 576,001013 200,002016 614,00240,000
13.05.2026 16:33:1700,0000,001211 002,001112 100,00512 256,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 16:33:1600,0000,0000,00711 002,00612 100,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 16:33:1600,0000,0000,00711 002,00612 100,0012 536,00512 586,001013 200,002016 614,00240,000
13.05.2026 16:33:1600,0000,0000,00711 002,00612 100,0012 536,00512 586,001013 200,002016 614,00240,000
13.05.2026 16:32:3300,0000,001211 002,001112 100,00512 266,0012 536,00512 586,001013 200,002016 614,00240,000
13.05.2026 16:32:3100,0000,001211 002,001112 100,00512 266,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 16:32:3000,0000,0000,00711 002,00612 100,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 16:32:3000,0000,0000,00711 002,00612 100,0012 536,00512 596,001013 200,002016 614,00240,000
13.05.2026 16:32:3000,0000,0000,00711 002,00612 100,0012 536,00512 596,001013 200,002016 614,00240,000
13.05.2026 16:31:0300,0000,001211 002,001112 100,00512 276,0012 536,00512 596,001013 200,002016 614,00240,000
13.05.2026 16:31:0000,0000,001211 002,001112 100,00512 276,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 16:31:0000,0000,001211 002,001112 100,00512 276,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 16:30:5900,0000,0000,00711 002,00612 100,0012 536,00513 200,001516 614,00190,0000,000